Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 84.9 | 85.5 | 84.5 | 85.3 | 106.27 Thousand |
| 17 Feb, 2022 | 84.4 | 85.1 | 84.3 | 84.8 | 66.85 Thousand |
| 16 Feb, 2022 | 84.1 | 84.8 | 84.1 | 84.5 | 51.14 Thousand |
| 15 Feb, 2022 | 83.7 | 84.4 | 83.7 | 83.9 | 49.17 Thousand |
| 14 Feb, 2022 | 84.4 | 84.4 | 83.7 | 83.8 | 52.52 Thousand |
| 11 Feb, 2022 | 84.4 | 84.7 | 84.3 | 84.5 | 49.44 Thousand |
| 10 Feb, 2022 | 84.7 | 84.7 | 84.3 | 84.6 | 53.25 Thousand |
| 09 Feb, 2022 | 84.1 | 84.9 | 84.1 | 84.7 | 81.56 Thousand |
| 08 Feb, 2022 | 83.8 | 84.6 | 83.7 | 84.5 | 92.16 Thousand |
| 07 Feb, 2022 | 83.0 | 83.9 | 82.9 | 83.8 | 112.07 Thousand |
3390
3402
3426
3373
3374
3379