Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 86.0 | 86.0 | 84.4 | 85.4 | 85.2 Thousand |
| 04 Mar, 2022 | 86.3 | 86.6 | 85.9 | 86.1 | 84.86 Thousand |
| 03 Mar, 2022 | 85.6 | 86.9 | 85.4 | 86.3 | 107.16 Thousand |
| 02 Mar, 2022 | 84.7 | 85.4 | 84.7 | 85.4 | 45.38 Thousand |
| 01 Mar, 2022 | 84.0 | 84.7 | 83.9 | 84.6 | 231.26 Thousand |
| 25 Feb, 2022 | 84.6 | 85.0 | 83.8 | 84.0 | 103.91 Thousand |
| 24 Feb, 2022 | 85.5 | 85.5 | 84.5 | 84.5 | 101.11 Thousand |
| 23 Feb, 2022 | 84.9 | 85.5 | 84.9 | 85.5 | 43.51 Thousand |
| 22 Feb, 2022 | 85.5 | 85.5 | 84.2 | 85.0 | 57.78 Thousand |
| 21 Feb, 2022 | 84.6 | 85.9 | 84.6 | 85.6 | 98.99 Thousand |
3390
3402
3426
3373
3374
3379