Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 87.0 | 88.1 | 87.0 | 87.8 | 27.59 Thousand |
| 01 Apr, 2022 | 87.7 | 87.9 | 87.2 | 87.3 | 41.84 Thousand |
| 31 Mar, 2022 | 87.8 | 87.8 | 87.0 | 87.2 | 85.5 Thousand |
| 30 Mar, 2022 | 88.7 | 88.7 | 87.5 | 87.8 | 179.89 Thousand |
| 29 Mar, 2022 | 88.3 | 88.6 | 87.9 | 88.1 | 151.68 Thousand |
| 28 Mar, 2022 | 87.7 | 87.8 | 87.5 | 87.8 | 26.86 Thousand |
| 25 Mar, 2022 | 87.5 | 88.1 | 87.5 | 87.8 | 82.12 Thousand |
| 24 Mar, 2022 | 87.3 | 87.6 | 87.0 | 87.5 | 34.39 Thousand |
| 23 Mar, 2022 | 87.2 | 87.6 | 87.2 | 87.3 | 63.21 Thousand |
| 22 Mar, 2022 | 87.5 | 87.5 | 87.1 | 87.1 | 42.91 Thousand |
3390
3402
3426
3373
3374
3379