Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 88.7 89.9 88.7 89.6 122.73 Thousand
19 Apr, 2022 87.9 88.7 87.9 88.7 63.34 Thousand
18 Apr, 2022 88.3 88.6 87.8 87.9 60.01 Thousand
15 Apr, 2022 88.1 88.4 87.9 88.2 140.18 Thousand
14 Apr, 2022 88.1 88.3 87.7 87.9 66.4 Thousand
13 Apr, 2022 87.5 88.2 87.5 87.9 95.48 Thousand
12 Apr, 2022 88.4 88.4 86.7 87.3 43.82 Thousand
11 Apr, 2022 87.7 88.3 87.1 87.9 100.54 Thousand
08 Apr, 2022 88.6 88.6 87.1 87.3 45.31 Thousand
07 Apr, 2022 87.8 87.8 87.2 87.2 44.72 Thousand