Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 86.1 | 86.1 | 84.5 | 85.6 | 42.45 Thousand |
| 01 Jun, 2022 | 84.6 | 85.7 | 84.6 | 85.7 | 74.51 Thousand |
| 31 May, 2022 | 84.0 | 84.5 | 84.0 | 84.5 | 36.02 Thousand |
| 30 May, 2022 | 83.7 | 84.4 | 83.7 | 84.1 | 40.15 Thousand |
| 27 May, 2022 | 83.3 | 83.8 | 83.3 | 83.7 | 23.4 Thousand |
| 26 May, 2022 | 83.2 | 84.1 | 83.2 | 83.7 | 40.15 Thousand |
| 25 May, 2022 | 82.8 | 83.5 | 82.8 | 83.1 | 19.02 Thousand |
| 24 May, 2022 | 82.8 | 83.1 | 82.7 | 82.8 | 48.83 Thousand |
| 23 May, 2022 | 83.4 | 84.0 | 83.0 | 83.0 | 75.48 Thousand |
| 20 May, 2022 | 84.0 | 84.4 | 83.5 | 83.6 | 132.05 Thousand |
3390
3402
3426
3373
3374
3379