Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 75.1 | 75.5 | 73.6 | 73.6 | 109.47 Thousand |
| 30 Jun, 2022 | 75.5 | 75.6 | 75.1 | 75.1 | 50.96 Thousand |
| 29 Jun, 2022 | 76.0 | 76.4 | 75.5 | 76.2 | 27.73 Thousand |
| 28 Jun, 2022 | 76.7 | 76.7 | 76.3 | 76.5 | 29.44 Thousand |
| 27 Jun, 2022 | 76.1 | 76.7 | 75.9 | 76.7 | 58.07 Thousand |
| 24 Jun, 2022 | 75.7 | 76.5 | 75.7 | 76.1 | 43.55 Thousand |
| 23 Jun, 2022 | 75.8 | 76.0 | 75.2 | 75.7 | 102.07 Thousand |
| 22 Jun, 2022 | 77.2 | 77.2 | 76.0 | 76.4 | 79.2 Thousand |
| 21 Jun, 2022 | 76.9 | 77.4 | 76.6 | 77.2 | 60.42 Thousand |
| 20 Jun, 2022 | 78.6 | 78.6 | 76.6 | 76.8 | 140.4 Thousand |
3390
3402
3426
3373
3374
3379