Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 79.0 | 79.0 | 77.9 | 78.6 | 124.85 Thousand |
| 16 Jun, 2022 | 80.3 | 80.4 | 79.0 | 79.1 | 241.74 Thousand |
| 15 Jun, 2022 | 84.8 | 85.3 | 84.6 | 84.6 | 259.14 Thousand |
| 14 Jun, 2022 | 84.5 | 84.9 | 84.3 | 84.6 | 114.95 Thousand |
| 13 Jun, 2022 | 85.2 | 85.2 | 84.5 | 84.7 | 105.55 Thousand |
| 10 Jun, 2022 | 85.5 | 85.6 | 85.0 | 85.0 | 85.08 Thousand |
| 09 Jun, 2022 | 85.0 | 85.6 | 85.0 | 85.6 | 70.07 Thousand |
| 08 Jun, 2022 | 85.0 | 85.5 | 84.7 | 84.9 | 51.47 Thousand |
| 07 Jun, 2022 | 85.1 | 85.8 | 84.4 | 84.7 | 37.59 Thousand |
| 06 Jun, 2022 | 85.6 | 85.8 | 84.9 | 85.1 | 62.75 Thousand |
3390
3402
3426
3373
3374
3379