Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 60.04 60.04 59.75 59.84 16.69 Thousand
30 Nov, 2015 60.04 60.24 60.04 60.04 21.33 Thousand
27 Nov, 2015 60.14 60.43 60.04 60.24 11.45 Thousand
26 Nov, 2015 60.53 61.03 60.14 60.53 16.42 Thousand
25 Nov, 2015 60.34 60.53 60.04 60.53 18.49 Thousand
24 Nov, 2015 59.45 60.83 59.45 60.34 16.01 Thousand
23 Nov, 2015 60.83 61.03 60.53 60.63 16.45 Thousand
20 Nov, 2015 60.93 60.93 60.83 60.83 2032.00
19 Nov, 2015 61.32 61.32 60.83 60.83 20.8 Thousand
18 Nov, 2015 61.42 61.42 60.73 61.32 25.55 Thousand