Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 61.03 61.12 60.24 61.03 44.7 Thousand
28 Dec, 2015 60.04 60.83 60.04 60.83 3048.00
25 Dec, 2015 59.94 60.73 59.84 60.73 11.17 Thousand
24 Dec, 2015 60.04 60.53 60.04 60.34 5080.00
23 Dec, 2015 60.73 60.83 60.34 60.34 12.54 Thousand
22 Dec, 2015 60.73 61.03 60.04 60.93 21.66 Thousand
21 Dec, 2015 60.34 60.43 59.84 60.43 15.79 Thousand
18 Dec, 2015 60.53 60.53 59.65 60.34 7112.00
17 Dec, 2015 60.73 60.73 59.65 60.04 10.26 Thousand
16 Dec, 2015 59.25 59.84 59.25 59.65 9712.00