Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 59.84 60.04 59.75 59.84 17.47 Thousand
12 Jan, 2016 60.34 60.43 59.55 59.84 37.59 Thousand
11 Jan, 2016 59.84 59.84 59.55 59.84 5689.00
08 Jan, 2016 59.75 60.53 59.75 59.84 17.28 Thousand
07 Jan, 2016 60.14 60.14 58.47 59.75 66.03 Thousand
06 Jan, 2016 60.53 61.03 60.14 60.14 13.26 Thousand
05 Jan, 2016 60.53 60.53 60.04 60.53 11.17 Thousand
04 Jan, 2016 60.53 60.53 60.14 60.53 10.16 Thousand
31 Dec, 2015 60.93 60.93 60.53 60.53 9276.00
30 Dec, 2015 61.42 61.42 60.53 60.93 17.47 Thousand