Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 60.53 61.42 60.53 61.42 45.71 Thousand
16 Nov, 2015 60.34 61.03 60.24 60.34 49.9 Thousand
13 Nov, 2015 61.12 61.32 60.63 61.32 14.22 Thousand
12 Nov, 2015 61.12 61.12 61.03 61.12 26.49 Thousand
11 Nov, 2015 61.52 61.62 61.03 61.03 20.53 Thousand
10 Nov, 2015 61.52 62.7 61.52 61.52 34.77 Thousand
09 Nov, 2015 61.71 61.71 61.52 61.52 22.35 Thousand
06 Nov, 2015 62.5 62.5 61.71 61.71 14.26 Thousand
05 Nov, 2015 62.01 62.01 61.62 61.62 15.44 Thousand
04 Nov, 2015 61.81 62.01 61.71 61.91 36.57 Thousand