Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 62.11 | 63.98 | 61.91 | 62.99 | 40.08 Thousand |
| 31 Mar, 2017 | 62.5 | 62.5 | 62.21 | 62.4 | 27.58 Thousand |
| 30 Mar, 2017 | 62.3 | 62.4 | 62.21 | 62.4 | 34.32 Thousand |
| 29 Mar, 2017 | 62.6 | 62.6 | 62.21 | 62.3 | 22.35 Thousand |
| 28 Mar, 2017 | 62.99 | 62.99 | 62.6 | 62.6 | 33.54 Thousand |
| 27 Mar, 2017 | 63.19 | 63.19 | 62.8 | 62.8 | 119.95 Thousand |
| 24 Mar, 2017 | 63.09 | 63.49 | 63.09 | 63.19 | 35.66 Thousand |
| 23 Mar, 2017 | 62.99 | 63.19 | 62.8 | 63.19 | 50.95 Thousand |
| 22 Mar, 2017 | 62.8 | 62.99 | 62.6 | 62.99 | 49.07 Thousand |
| 21 Mar, 2017 | 62.8 | 63.39 | 62.8 | 62.8 | 340.21 Thousand |
3390
3402
3426
3373
3374
3379