Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 63.09 | 63.09 | 62.8 | 62.8 | 29.64 Thousand |
| 18 Apr, 2017 | 62.4 | 62.8 | 62.4 | 62.8 | 18.02 Thousand |
| 17 Apr, 2017 | 62.7 | 62.8 | 62.3 | 62.4 | 46.73 Thousand |
| 14 Apr, 2017 | 62.99 | 62.99 | 62.5 | 62.6 | 41.77 Thousand |
| 13 Apr, 2017 | 62.9 | 63.49 | 62.8 | 62.99 | 23.39 Thousand |
| 12 Apr, 2017 | 63.39 | 63.49 | 62.6 | 62.9 | 67.05 Thousand |
| 11 Apr, 2017 | 63.09 | 63.58 | 63.09 | 63.09 | 95.58 Thousand |
| 10 Apr, 2017 | 62.6 | 62.7 | 62.3 | 62.7 | 55.01 Thousand |
| 07 Apr, 2017 | 62.7 | 62.7 | 62.11 | 62.4 | 27.72 Thousand |
| 06 Apr, 2017 | 62.99 | 62.99 | 62.6 | 62.6 | 31.49 Thousand |
3390
3402
3426
3373
3374
3379