Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 64.17 64.27 63.58 64.27 20.82 Thousand
17 May, 2017 64.08 64.17 63.78 64.17 29.46 Thousand
16 May, 2017 64.08 64.27 64.08 64.17 29.46 Thousand
15 May, 2017 63.98 64.27 63.98 64.17 60.6 Thousand
12 May, 2017 63.98 64.27 63.98 64.08 22.16 Thousand
11 May, 2017 64.37 64.57 64.17 64.17 94.6 Thousand
10 May, 2017 64.27 64.37 64.08 64.37 74.47 Thousand
09 May, 2017 63.98 64.37 63.98 64.08 121.91 Thousand
08 May, 2017 63.58 63.78 63.39 63.58 24.24 Thousand
05 May, 2017 63.78 63.78 63.58 63.58 12.19 Thousand