Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 65.36 65.75 65.36 65.75 51.92 Thousand
02 Jun, 2017 65.45 65.45 65.16 65.16 42.06 Thousand
01 Jun, 2017 65.55 65.75 65.36 65.45 35.55 Thousand
31 May, 2017 66.34 66.34 65.36 65.55 43.13 Thousand
26 May, 2017 65.55 66.05 65.55 65.85 71.24 Thousand
25 May, 2017 65.65 65.75 65.45 65.55 21.64 Thousand
24 May, 2017 66.44 66.44 65.36 65.75 94.7 Thousand
23 May, 2017 64.37 66.44 64.37 66.34 168.24 Thousand
22 May, 2017 64.17 64.27 64.17 64.27 45.1 Thousand
19 May, 2017 63.88 64.37 63.88 64.17 14.22 Thousand