Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 62.3 | 62.8 | 62.3 | 62.8 | 75.58 Thousand |
| 03 Mar, 2017 | 62.01 | 63.19 | 62.01 | 62.99 | 135.16 Thousand |
| 02 Mar, 2017 | 63.09 | 63.39 | 62.21 | 62.21 | 47.46 Thousand |
| 01 Mar, 2017 | 62.01 | 63.09 | 62.01 | 63.09 | 143.2 Thousand |
| 24 Feb, 2017 | 62.01 | 62.01 | 61.81 | 61.91 | 26.92 Thousand |
| 23 Feb, 2017 | 62.01 | 62.21 | 61.91 | 61.91 | 34.78 Thousand |
| 22 Feb, 2017 | 62.21 | 62.3 | 61.91 | 62.01 | 57.29 Thousand |
| 21 Feb, 2017 | 62.4 | 62.5 | 62.11 | 62.21 | 38.6 Thousand |
| 20 Feb, 2017 | 62.3 | 62.5 | 62.21 | 62.3 | 47.9 Thousand |
| 17 Feb, 2017 | 62.11 | 62.11 | 61.81 | 62.01 | 88.35 Thousand |
3390
3402
3426
3373
3374
3379