Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 77.27 77.27 76.87 76.87 4064.00
03 Sep, 2018 76.28 76.77 76.18 76.28 51.81 Thousand
31 Aug, 2018 76.48 76.48 75.99 76.28 45.75 Thousand
30 Aug, 2018 77.17 77.17 75.79 76.48 171.01 Thousand
29 Aug, 2018 78.15 78.15 77.17 77.17 175.86 Thousand
28 Aug, 2018 78.15 78.74 77.27 78.15 232.7 Thousand
27 Aug, 2018 78.25 78.84 78.05 78.84 44.94 Thousand
24 Aug, 2018 79.14 79.14 77.66 78.25 168.26 Thousand
23 Aug, 2018 79.63 79.73 79.33 79.43 135.53 Thousand
22 Aug, 2018 79.73 79.82 79.63 79.73 31.86 Thousand