Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 72.54 73.13 72.54 72.84 43.76 Thousand
02 Oct, 2018 72.54 73.03 72.34 72.54 87.44 Thousand
01 Oct, 2018 71.95 72.44 71.95 72.34 100.6 Thousand
28 Sep, 2018 72.05 72.34 71.85 71.95 94.48 Thousand
27 Sep, 2018 72.34 72.34 71.85 71.85 102.71 Thousand
26 Sep, 2018 72.54 72.54 71.85 72.34 168.65 Thousand
25 Sep, 2018 73.53 73.62 72.44 72.84 75.23 Thousand
21 Sep, 2018 74.31 74.41 73.53 73.53 96.64 Thousand
20 Sep, 2018 75.2 75.2 73.82 74.21 86.81 Thousand
19 Sep, 2018 73.82 75.2 73.82 75.2 100.98 Thousand