Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 74.81 75.4 72.74 73.82 234.79 Thousand
17 Sep, 2018 76.48 76.48 75.79 76.18 107.78 Thousand
14 Sep, 2018 76.28 76.97 76.28 76.97 13.29 Thousand
13 Sep, 2018 76.77 76.87 76.28 76.68 34.54 Thousand
12 Sep, 2018 76.77 76.77 76.28 76.68 21.33 Thousand
11 Sep, 2018 75.79 76.97 75.79 76.77 32.16 Thousand
10 Sep, 2018 76.68 76.77 75.4 75.79 86.86 Thousand
07 Sep, 2018 76.87 77.46 76.48 76.68 60.65 Thousand
06 Sep, 2018 76.18 76.38 75.99 76.38 25.5 Thousand
05 Sep, 2018 76.48 76.48 76.08 76.48 32.51 Thousand