Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 70.2 | 70.5 | 70.2 | 70.5 | 70.65 Thousand |
| 03 Jul, 2019 | 70.3 | 70.4 | 70.0 | 70.2 | 65.02 Thousand |
| 02 Jul, 2019 | 70.3 | 70.3 | 70.0 | 70.3 | 56.42 Thousand |
| 01 Jul, 2019 | 70.1 | 70.5 | 69.9 | 70.3 | 133.86 Thousand |
| 28 Jun, 2019 | 69.9 | 70.0 | 69.7 | 70.0 | 55.66 Thousand |
| 27 Jun, 2019 | 69.7 | 69.9 | 69.6 | 69.9 | 97.34 Thousand |
| 26 Jun, 2019 | 70.0 | 70.0 | 69.5 | 69.7 | 34.6 Thousand |
| 25 Jun, 2019 | 69.9 | 69.9 | 69.5 | 69.7 | 77.22 Thousand |
| 24 Jun, 2019 | 70.1 | 70.1 | 69.8 | 70.0 | 96.16 Thousand |
| 21 Jun, 2019 | 70.1 | 70.1 | 69.8 | 70.0 | 105.5 Thousand |
3390
3402
3426
3373
3374
3379