Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 69.8 70.1 69.8 70.1 131.64 Thousand
19 Jun, 2019 70.2 70.5 69.8 69.8 210.71 Thousand
18 Jun, 2019 68.8 69.6 68.7 69.6 826.04 Thousand
17 Jun, 2019 73.4 73.9 73.3 73.7 462.66 Thousand
14 Jun, 2019 73.5 73.8 73.2 73.5 200.46 Thousand
13 Jun, 2019 73.0 73.5 73.0 73.4 175.74 Thousand
12 Jun, 2019 72.4 72.7 72.2 72.7 137.34 Thousand
11 Jun, 2019 72.5 72.5 72.2 72.4 122.31 Thousand
10 Jun, 2019 72.2 72.5 72.0 72.3 127.08 Thousand
06 Jun, 2019 72.2 72.3 72.0 72.0 122.99 Thousand