Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 69.5 | 69.6 | 69.4 | 69.5 | 30.38 Thousand |
| 31 Jul, 2019 | 69.5 | 69.8 | 69.4 | 69.6 | 18.71 Thousand |
| 30 Jul, 2019 | 69.8 | 69.8 | 69.5 | 69.5 | 50.12 Thousand |
| 29 Jul, 2019 | 70.0 | 70.0 | 69.6 | 69.8 | 44.98 Thousand |
| 26 Jul, 2019 | 69.7 | 70.0 | 69.7 | 70.0 | 57.24 Thousand |
| 25 Jul, 2019 | 69.8 | 69.9 | 69.5 | 69.7 | 32.18 Thousand |
| 24 Jul, 2019 | 69.8 | 69.8 | 69.5 | 69.5 | 35.6 Thousand |
| 23 Jul, 2019 | 69.8 | 69.9 | 69.6 | 69.7 | 45.2 Thousand |
| 22 Jul, 2019 | 69.8 | 70.0 | 69.8 | 69.9 | 42.57 Thousand |
| 19 Jul, 2019 | 69.8 | 69.9 | 69.8 | 69.8 | 16.93 Thousand |
3390
3402
3426
3373
3374
3379