Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 62.8 | 62.9 | 62.6 | 62.9 | 25.4 Thousand |
| 08 Sep, 2020 | 62.5 | 62.8 | 62.4 | 62.8 | 17.22 Thousand |
| 07 Sep, 2020 | 62.3 | 62.7 | 62.3 | 62.6 | 41.18 Thousand |
| 04 Sep, 2020 | 62.8 | 62.8 | 62.1 | 62.7 | 40.42 Thousand |
| 03 Sep, 2020 | 62.8 | 63.1 | 62.8 | 63.1 | 49.65 Thousand |
| 02 Sep, 2020 | 62.8 | 63.0 | 62.8 | 62.8 | 42.31 Thousand |
| 01 Sep, 2020 | 62.8 | 63.0 | 62.7 | 63.0 | 36.33 Thousand |
| 31 Aug, 2020 | 63.1 | 63.1 | 62.4 | 62.8 | 67.03 Thousand |
| 28 Aug, 2020 | 63.2 | 63.2 | 63.0 | 63.1 | 34.47 Thousand |
| 27 Aug, 2020 | 63.1 | 63.3 | 62.9 | 63.1 | 28.77 Thousand |
3390
3402
3426
3373
3374
3379