Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 62.5 | 62.6 | 62.5 | 62.6 | 7527.00 |
| 22 Sep, 2020 | 62.5 | 62.7 | 62.4 | 62.5 | 31.22 Thousand |
| 21 Sep, 2020 | 63.1 | 63.1 | 62.7 | 62.7 | 42 Thousand |
| 18 Sep, 2020 | 63.1 | 63.1 | 63.0 | 63.1 | 13.61 Thousand |
| 17 Sep, 2020 | 62.9 | 63.2 | 62.9 | 63.0 | 32.14 Thousand |
| 16 Sep, 2020 | 62.9 | 63.0 | 62.9 | 62.9 | 20.1 Thousand |
| 15 Sep, 2020 | 63.0 | 63.0 | 62.8 | 62.9 | 31.67 Thousand |
| 14 Sep, 2020 | 63.0 | 63.0 | 62.7 | 62.8 | 32.33 Thousand |
| 11 Sep, 2020 | 62.7 | 62.9 | 62.7 | 62.9 | 14.2 Thousand |
| 10 Sep, 2020 | 63.0 | 63.0 | 62.7 | 62.7 | 19.08 Thousand |
3390
3402
3426
3373
3374
3379