Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 62.7 | 62.8 | 62.5 | 62.5 | 18.43 Thousand |
| 08 Oct, 2020 | 62.7 | 62.9 | 62.7 | 62.8 | 22.48 Thousand |
| 07 Oct, 2020 | 62.8 | 62.8 | 62.6 | 62.8 | 12.43 Thousand |
| 06 Oct, 2020 | 63.0 | 63.0 | 62.8 | 62.8 | 37.7 Thousand |
| 05 Oct, 2020 | 62.5 | 63.0 | 62.5 | 63.0 | 23.49 Thousand |
| 30 Sep, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 4200.00 |
| 29 Sep, 2020 | 62.4 | 62.5 | 62.4 | 62.5 | 6000.00 |
| 28 Sep, 2020 | 61.8 | 62.3 | 61.8 | 62.3 | 19 Thousand |
| 25 Sep, 2020 | 61.9 | 62.0 | 61.6 | 61.8 | 33.4 Thousand |
| 24 Sep, 2020 | 62.6 | 62.6 | 62.0 | 62.0 | 80.61 Thousand |
3390
3402
3426
3373
3374
3379