Taiwan Benefit Co (3379)

TWD 66.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 46.31 47.94 45.4 46.03 864.87 Thousand
04 Jan, 2012 51.65 52.01 47.85 47.85 995.4 Thousand
03 Jan, 2012 52.92 52.92 51.38 51.38 548.31 Thousand
02 Jan, 2012 53.46 53.46 52.1 52.1 365.00
30 Dec, 2011 53.1 54.73 52.56 53.74 676.35 Thousand
29 Dec, 2011 52.47 53.1 52.1 52.56 193.13 Thousand
28 Dec, 2011 52.83 53.74 52.56 52.56 197.12 Thousand
27 Dec, 2011 53.01 54.01 52.01 53.46 469.18 Thousand
26 Dec, 2011 54.01 54.19 52.56 52.74 455.82 Thousand
23 Dec, 2011 53.65 55.09 53.01 53.55 718.36 Thousand