TWD 65.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2012 | 62.71 | 64.43 | 60.71 | 64.07 | 1.85 Million |
13 Feb, 2012 | 64.34 | 64.88 | 62.53 | 63.16 | 2.14 Million |
10 Feb, 2012 | 68.42 | 69.96 | 64.79 | 66.15 | 2.46 Million |
09 Feb, 2012 | 65.7 | 67.06 | 63.61 | 67.06 | 2.75 Million |
08 Feb, 2012 | 61.62 | 62.71 | 61.62 | 62.71 | 1.92 Million |
07 Feb, 2012 | 56.0 | 58.63 | 55.28 | 58.63 | 2.47 Million |
06 Feb, 2012 | 54.73 | 56.18 | 54.01 | 54.82 | 965.35 Thousand |
03 Feb, 2012 | 55.28 | 57.27 | 54.82 | 56.18 | 583.97 Thousand |
02 Feb, 2012 | 57.27 | 58.45 | 54.64 | 55.28 | 746.95 Thousand |
01 Feb, 2012 | 53.19 | 56.64 | 53.19 | 56.64 | 1.19 Million |
3388
3390
3402
3372
3373
3374