Taiwan Benefit Co (3379)

TWD 65.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 56.54 57.72 55.73 56.18 681.9 Thousand
26 Apr, 2012 56.64 58.09 55.64 55.82 910.9 Thousand
25 Apr, 2012 55.28 56.45 55.28 55.73 1.19 Million
24 Apr, 2012 53.01 55.55 53.01 54.64 1.08 Million
23 Apr, 2012 51.92 52.2 51.38 51.92 176.25 Thousand
20 Apr, 2012 52.47 52.74 51.83 51.92 163.02 Thousand
19 Apr, 2012 52.74 53.19 52.29 52.38 154.37 Thousand
18 Apr, 2012 52.92 53.46 52.38 52.47 271.3 Thousand
17 Apr, 2012 54.55 54.55 52.38 52.65 380.08 Thousand
16 Apr, 2012 55.64 55.64 54.19 54.37 249.3 Thousand