Taiwan Benefit Co (3379)

TWD 65.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 54.37 54.37 52.65 53.01 335.78 Thousand
11 May, 2012 56.64 56.91 54.46 54.82 726.14 Thousand
10 May, 2012 59.35 59.35 57.27 58.27 347.63 Thousand
09 May, 2012 57.09 59.35 57.09 58.9 552.02 Thousand
08 May, 2012 58.54 58.81 57.0 57.36 522.68 Thousand
07 May, 2012 58.45 60.26 58.27 58.45 307.52 Thousand
04 May, 2012 59.81 60.71 59.08 59.35 530.91 Thousand
03 May, 2012 60.71 61.62 58.9 59.63 686.76 Thousand
02 May, 2012 58.9 61.17 57.54 59.81 976.17 Thousand
30 Apr, 2012 56.45 58.63 56.27 58.45 547.23 Thousand