Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 46.62 46.62 44.81 45.67 585.76 Thousand
13 Nov, 2012 46.15 47.19 45.86 46.24 924.98 Thousand
12 Nov, 2012 46.05 46.24 45.53 45.72 391.85 Thousand
09 Nov, 2012 45.67 46.43 45.0 45.58 621.32 Thousand
08 Nov, 2012 43.01 46.15 43.01 45.96 808.52 Thousand
07 Nov, 2012 45.67 46.57 43.86 44.81 779.35 Thousand
06 Nov, 2012 43.86 46.24 43.86 45.34 709.64 Thousand
05 Nov, 2012 44.24 44.24 43.39 43.77 227.35 Thousand
02 Nov, 2012 41.48 44.58 41.48 44.24 877.21 Thousand
01 Nov, 2012 41.2 42.2 39.96 41.67 419.1 Thousand