TWD 65.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2012 | 53.01 | 53.65 | 52.38 | 53.01 | 757 Thousand |
06 Aug, 2012 | 52.29 | 53.01 | 51.38 | 52.56 | 944.96 Thousand |
03 Aug, 2012 | 47.57 | 50.84 | 47.48 | 50.84 | 618.75 Thousand |
01 Aug, 2012 | 47.75 | 47.94 | 47.3 | 47.57 | 141.24 Thousand |
31 Jul, 2012 | 48.3 | 48.39 | 47.48 | 47.85 | 99.67 Thousand |
30 Jul, 2012 | 47.94 | 48.3 | 47.85 | 48.12 | 110.61 Thousand |
27 Jul, 2012 | 48.39 | 48.39 | 47.39 | 47.66 | 127.62 Thousand |
26 Jul, 2012 | 47.48 | 47.57 | 46.94 | 47.3 | 53.48 Thousand |
25 Jul, 2012 | 47.12 | 47.66 | 46.94 | 47.12 | 80.9 Thousand |
24 Jul, 2012 | 47.12 | 47.21 | 46.67 | 47.21 | 91.16 Thousand |
3388
3390
3402
3372
3373
3374