Taiwan Benefit Co (3379)

TWD 65.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 53.01 53.65 52.38 53.01 757 Thousand
06 Aug, 2012 52.29 53.01 51.38 52.56 944.96 Thousand
03 Aug, 2012 47.57 50.84 47.48 50.84 618.75 Thousand
01 Aug, 2012 47.75 47.94 47.3 47.57 141.24 Thousand
31 Jul, 2012 48.3 48.39 47.48 47.85 99.67 Thousand
30 Jul, 2012 47.94 48.3 47.85 48.12 110.61 Thousand
27 Jul, 2012 48.39 48.39 47.39 47.66 127.62 Thousand
26 Jul, 2012 47.48 47.57 46.94 47.3 53.48 Thousand
25 Jul, 2012 47.12 47.66 46.94 47.12 80.9 Thousand
24 Jul, 2012 47.12 47.21 46.67 47.21 91.16 Thousand