Taiwan Benefit Co (3379)

TWD 65.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 48.91 48.91 48.14 48.34 199.25 Thousand
20 Aug, 2012 48.05 49.0 48.05 48.43 285.04 Thousand
17 Aug, 2012 48.72 48.81 47.95 48.05 847.35 Thousand
16 Aug, 2012 51.02 52.01 50.47 51.92 1.09 Million
15 Aug, 2012 50.75 51.83 50.75 51.02 440.08 Thousand
14 Aug, 2012 50.84 50.84 50.11 50.75 273.54 Thousand
13 Aug, 2012 51.02 51.2 50.2 50.93 255.74 Thousand
10 Aug, 2012 49.84 51.02 49.84 50.93 353.77 Thousand
09 Aug, 2012 48.93 50.11 48.66 49.39 513.58 Thousand
08 Aug, 2012 51.02 52.1 49.39 49.39 943.6 Thousand