Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 23.43 23.58 23.43 23.48 79.6 Thousand
28 Apr, 2014 23.88 23.88 23.23 23.43 27.57 Thousand
25 Apr, 2014 25.53 25.53 23.78 23.88 215.22 Thousand
24 Apr, 2014 26.13 26.27 25.53 25.53 90.73 Thousand
23 Apr, 2014 26.97 26.97 26.27 26.27 188.99 Thousand
22 Apr, 2014 25.78 26.87 25.78 26.77 340.11 Thousand
21 Apr, 2014 25.98 26.08 25.78 25.78 65.39 Thousand
18 Apr, 2014 25.88 25.98 25.83 25.93 79.27 Thousand
17 Apr, 2014 25.78 25.88 25.63 25.88 48.69 Thousand
16 Apr, 2014 25.68 25.83 25.53 25.68 83.89 Thousand