Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 21.58 21.58 21.28 21.28 18.75 Thousand
13 May, 2014 21.58 21.88 21.28 21.58 224.93 Thousand
12 May, 2014 22.68 22.68 21.18 21.58 180.78 Thousand
09 May, 2014 22.58 22.98 22.58 22.68 105.13 Thousand
08 May, 2014 23.23 23.43 23.13 23.38 77.18 Thousand
07 May, 2014 23.38 23.38 23.18 23.18 26.85 Thousand
06 May, 2014 22.98 23.58 22.83 23.03 87.66 Thousand
05 May, 2014 23.38 23.38 22.78 22.98 82.84 Thousand
02 May, 2014 22.98 23.98 22.98 23.38 48.73 Thousand
30 Apr, 2014 23.58 23.58 22.78 23.48 22.21 Thousand