Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 21.13 21.23 20.88 20.88 28.4 Thousand
19 Sep, 2014 20.68 20.98 20.68 20.98 13.65 Thousand
18 Sep, 2014 20.88 20.88 20.68 20.78 30.77 Thousand
17 Sep, 2014 20.73 20.83 20.73 20.83 11.55 Thousand
16 Sep, 2014 20.68 20.73 20.48 20.73 11.04 Thousand
15 Sep, 2014 20.98 20.98 20.68 20.68 26.25 Thousand
12 Sep, 2014 20.78 20.98 20.68 20.98 58.9 Thousand
11 Sep, 2014 21.08 21.18 20.93 20.93 38.04 Thousand
10 Sep, 2014 21.38 21.38 20.73 21.03 32.67 Thousand
09 Sep, 2014 21.53 21.53 21.23 21.43 19.21 Thousand