Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 19.08 19.78 19.08 19.78 33.81 Thousand
20 Oct, 2014 18.63 19.13 18.63 19.08 20.22 Thousand
17 Oct, 2014 18.78 18.88 18.63 18.63 54.13 Thousand
16 Oct, 2014 18.58 19.18 18.43 18.73 44.37 Thousand
15 Oct, 2014 19.68 19.78 18.98 19.18 50.93 Thousand
14 Oct, 2014 19.98 19.98 19.58 19.63 59.56 Thousand
13 Oct, 2014 20.88 20.88 19.88 20.28 59.87 Thousand
09 Oct, 2014 20.98 21.08 20.78 20.78 16.52 Thousand
08 Oct, 2014 20.98 21.08 20.83 20.83 17.54 Thousand
07 Oct, 2014 21.03 21.08 20.68 21.08 63.42 Thousand