Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 11.7 11.8 11.65 11.65 16.03 Thousand
28 Jun, 2016 11.8 11.8 11.8 11.8 7171.00
27 Jun, 2016 11.45 12.0 11.45 11.7 31.35 Thousand
24 Jun, 2016 11.9 11.9 11.6 11.6 14 Thousand
23 Jun, 2016 11.85 11.9 11.75 11.9 6000.00
22 Jun, 2016 12.15 12.15 11.8 11.85 14 Thousand
21 Jun, 2016 12.1 12.1 12.1 12.1 5799.00
20 Jun, 2016 12.3 12.3 11.9 11.9 22.32 Thousand
17 Jun, 2016 11.65 12.15 11.65 12.05 59 Thousand
16 Jun, 2016 11.7 11.7 11.65 11.65 11 Thousand