Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 12.0 12.0 11.75 11.9 23.97 Thousand
13 Jul, 2016 11.95 11.95 11.9 11.9 11 Thousand
12 Jul, 2016 11.7 12.0 11.65 11.95 29 Thousand
11 Jul, 2016 12.05 12.05 11.8 12.0 33.99 Thousand
07 Jul, 2016 11.95 11.95 11.7 11.75 39 Thousand
06 Jul, 2016 12.05 12.1 11.65 11.95 187.29 Thousand
05 Jul, 2016 12.1 13.2 12.1 12.2 1.1 Million
04 Jul, 2016 11.7 12.0 11.65 12.0 22.3 Thousand
01 Jul, 2016 11.75 11.8 11.6 11.8 27 Thousand
30 Jun, 2016 11.65 11.8 11.65 11.8 10.75 Thousand