Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 17.45 18.35 15.35 15.4 3.63 Million
09 Apr, 2018 16.5 17.05 16.4 17.05 3.19 Million
03 Apr, 2018 15.0 15.5 14.4 15.5 5.07 Million
02 Apr, 2018 14.1 14.1 14.1 14.1 638.15 Thousand
30 Mar, 2018 12.0 12.1 11.7 11.7 233.05 Thousand
29 Mar, 2018 12.35 12.85 12.05 12.05 1.05 Million
28 Mar, 2018 11.1 12.1 11.1 12.1 284.37 Thousand
27 Mar, 2018 10.95 11.1 10.75 11.0 91.06 Thousand
26 Mar, 2018 10.9 11.0 10.9 10.95 19.35 Thousand
23 Mar, 2018 10.85 10.95 10.75 10.9 135.15 Thousand