Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 13.9 13.9 13.3 13.3 316 Thousand
23 Apr, 2018 13.4 13.9 13.3 13.85 349.03 Thousand
20 Apr, 2018 14.0 14.0 13.35 13.4 1.12 Million
19 Apr, 2018 13.15 14.1 13.0 14.1 965.9 Thousand
18 Apr, 2018 12.95 13.1 12.85 12.85 220 Thousand
17 Apr, 2018 12.9 13.35 12.8 12.8 488.09 Thousand
16 Apr, 2018 13.4 13.4 12.75 12.75 592.4 Thousand
13 Apr, 2018 14.4 14.5 13.1 13.25 1.34 Million
12 Apr, 2018 14.2 15.1 14.2 14.4 1.28 Million
11 Apr, 2018 14.5 14.9 13.95 14.0 1.74 Million