TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2018 | 8.91 | 8.97 | 8.91 | 8.97 | 4055.00 |
23 Nov, 2018 | 8.8 | 8.9 | 8.8 | 8.9 | 14.1 Thousand |
22 Nov, 2018 | 8.79 | 9.06 | 8.79 | 8.8 | 21.65 Thousand |
21 Nov, 2018 | 8.88 | 8.88 | 8.63 | 8.8 | 28.04 Thousand |
20 Nov, 2018 | 8.96 | 9.08 | 8.96 | 9.08 | 3000.00 |
19 Nov, 2018 | 9.05 | 9.15 | 9.0 | 9.15 | 52 Thousand |
16 Nov, 2018 | 8.95 | 9.16 | 8.95 | 9.16 | 40 Thousand |
15 Nov, 2018 | 8.9 | 8.95 | 8.89 | 8.95 | 16 Thousand |
14 Nov, 2018 | 8.85 | 8.93 | 8.85 | 8.93 | 6110.00 |
13 Nov, 2018 | 8.88 | 8.89 | 8.88 | 8.89 | 13.05 Thousand |
3388
3390
3402
3372
3373
3374