TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2018 | 8.95 | 8.95 | 8.8 | 8.91 | 96.91 Thousand |
07 Dec, 2018 | 9.01 | 9.01 | 8.92 | 8.97 | 25.44 Thousand |
06 Dec, 2018 | 9.16 | 9.16 | 8.92 | 9.03 | 27.26 Thousand |
05 Dec, 2018 | 9.2 | 9.2 | 9.16 | 9.16 | 3002.00 |
04 Dec, 2018 | 9.34 | 9.34 | 9.3 | 9.3 | 8012.00 |
03 Dec, 2018 | 9.0 | 9.34 | 9.0 | 9.34 | 38.16 Thousand |
30 Nov, 2018 | 9.14 | 9.14 | 9.11 | 9.11 | 18 Thousand |
29 Nov, 2018 | 9.07 | 9.12 | 9.07 | 9.1 | 19.1 Thousand |
28 Nov, 2018 | 9.2 | 9.2 | 9.02 | 9.07 | 12.03 Thousand |
27 Nov, 2018 | 8.96 | 9.32 | 8.96 | 9.11 | 59.92 Thousand |
3388
3390
3402
3372
3373
3374