Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 10.15 10.3 10.15 10.2 38 Thousand
26 Jul, 2019 10.1 10.15 10.05 10.15 8570.00
25 Jul, 2019 10.1 10.15 10.0 10.1 12 Thousand
24 Jul, 2019 10.1 10.1 9.97 10.05 27 Thousand
23 Jul, 2019 10.0 10.05 9.96 9.97 23 Thousand
22 Jul, 2019 10.05 10.15 10.0 10.0 37.01 Thousand
19 Jul, 2019 10.2 10.3 10.05 10.05 44.23 Thousand
18 Jul, 2019 10.3 10.3 10.0 10.15 96.35 Thousand
17 Jul, 2019 10.6 10.6 10.15 10.25 73.08 Thousand
16 Jul, 2019 10.4 10.65 10.1 10.4 60.92 Thousand