Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 9.65 10.0 9.6 9.65 22.66 Thousand
16 May, 2019 9.96 9.96 9.65 9.65 53.35 Thousand
15 May, 2019 10.0 10.05 9.73 9.96 25.46 Thousand
14 May, 2019 9.74 9.99 9.74 9.97 17.02 Thousand
13 May, 2019 10.1 10.2 10.0 10.0 47.92 Thousand
10 May, 2019 10.3 10.35 10.1 10.2 39.07 Thousand
09 May, 2019 10.5 10.5 10.2 10.35 18.55 Thousand
08 May, 2019 10.4 10.6 10.3 10.6 20.08 Thousand
07 May, 2019 10.6 10.6 10.4 10.45 16.44 Thousand
06 May, 2019 10.65 10.7 10.45 10.45 12.99 Thousand