Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 12.2 12.35 12.2 12.35 74.09 Thousand
29 Mar, 2021 12.35 12.4 12.15 12.15 314.21 Thousand
26 Mar, 2021 12.5 12.5 12.3 12.3 188 Thousand
25 Mar, 2021 12.5 12.55 12.3 12.45 226.02 Thousand
24 Mar, 2021 12.6 12.7 12.35 12.45 367.55 Thousand
23 Mar, 2021 13.8 13.85 12.55 12.7 1.82 Million
22 Mar, 2021 12.55 13.6 12.55 13.6 1.23 Million
19 Mar, 2021 12.4 12.4 12.3 12.4 95.02 Thousand
18 Mar, 2021 12.4 12.5 12.35 12.4 136.22 Thousand
17 Mar, 2021 12.45 12.5 12.4 12.4 186.02 Thousand