Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 16.3 17.8 15.8 17.8 7.3 Million
14 Apr, 2021 16.2 16.2 15.65 16.2 5.49 Million
13 Apr, 2021 14.75 14.75 14.75 14.75 660.17 Thousand
12 Apr, 2021 13.1 13.6 13.1 13.45 958.6 Thousand
09 Apr, 2021 13.5 13.55 13.0 13.1 1.06 Million
08 Apr, 2021 12.7 13.4 12.7 13.3 1.37 Million
07 Apr, 2021 12.45 12.5 12.3 12.5 209.51 Thousand
06 Apr, 2021 12.3 12.4 12.3 12.3 196.04 Thousand
01 Apr, 2021 12.5 12.5 12.25 12.3 210 Thousand
31 Mar, 2021 12.35 12.5 12.25 12.45 189.58 Thousand