Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 12.6 12.7 12.35 12.4 224.04 Thousand
15 Sep, 2021 13.5 13.5 12.5 12.55 778.73 Thousand
14 Sep, 2021 13.75 14.8 12.9 13.2 2.73 Million
13 Sep, 2021 13.0 14.5 13.0 13.9 4.69 Million
10 Sep, 2021 12.85 13.2 12.5 13.2 719.4 Thousand
09 Sep, 2021 11.8 12.05 11.75 12.0 114.17 Thousand
08 Sep, 2021 12.1 12.1 11.65 11.9 72 Thousand
07 Sep, 2021 11.95 12.0 11.8 12.0 52 Thousand
06 Sep, 2021 11.95 11.95 11.7 11.95 48 Thousand
03 Sep, 2021 12.0 12.0 11.75 11.95 48.02 Thousand