Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 12.25 12.55 11.9 12.0 259.19 Thousand
01 Oct, 2021 12.85 12.85 12.25 12.3 415.21 Thousand
30 Sep, 2021 12.6 13.6 12.4 12.85 1.88 Million
29 Sep, 2021 13.5 14.25 12.5 13.2 2.95 Million
28 Sep, 2021 12.4 13.4 12.35 13.4 1.14 Million
27 Sep, 2021 12.25 12.3 12.1 12.2 150.23 Thousand
24 Sep, 2021 12.35 12.5 12.1 12.25 87.41 Thousand
23 Sep, 2021 12.0 12.35 12.0 12.35 107.07 Thousand
22 Sep, 2021 12.0 12.3 11.9 12.05 96.92 Thousand
17 Sep, 2021 12.35 12.5 12.3 12.35 169 Thousand