Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 29.0 29.0 29.0 29.0 -
21 Feb, 2011 29.0 29.0 29.0 29.0 -
18 Feb, 2011 29.0 29.0 29.0 29.0 -
17 Feb, 2011 29.0 29.0 29.0 29.0 -
16 Feb, 2011 29.0 29.0 29.0 29.0 -
15 Feb, 2011 29.0 29.0 29.0 29.0 -
14 Feb, 2011 29.0 29.0 29.0 29.0 -
11 Feb, 2011 29.0 29.0 29.0 29.0 -
10 Feb, 2011 29.0 29.0 29.0 29.0 -
09 Feb, 2011 29.0 29.0 29.0 29.0 -