Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 29.0 29.0 29.0 29.0 -
08 Mar, 2011 29.0 29.0 29.0 29.0 -
07 Mar, 2011 29.0 29.0 29.0 29.0 -
04 Mar, 2011 29.0 29.0 29.0 29.0 -
03 Mar, 2011 29.0 29.0 29.0 29.0 -
02 Mar, 2011 29.0 29.0 29.0 29.0 -
01 Mar, 2011 29.0 29.0 29.0 29.0 -
25 Feb, 2011 29.0 29.0 29.0 29.0 -
24 Feb, 2011 29.0 29.0 29.0 29.0 -
23 Feb, 2011 29.0 29.0 29.0 29.0 -