Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 29.0 29.0 29.0 29.0 -
20 May, 2011 29.0 29.0 29.0 29.0 -
19 May, 2011 29.0 29.0 29.0 29.0 -
18 May, 2011 29.0 29.0 29.0 29.0 -
17 May, 2011 29.0 29.0 29.0 29.0 -
16 May, 2011 29.0 29.0 29.0 29.0 -
13 May, 2011 29.0 29.0 29.0 29.0 -
12 May, 2011 29.0 29.0 29.0 29.0 -
11 May, 2011 29.0 29.0 29.0 29.0 -
10 May, 2011 29.0 29.0 29.0 29.0 -